Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 141.0 | 141.0 | 138.0 | 138.85 | 33.81 Thousand |
| 25 Sep, 2023 | 140.95 | 141.1 | 136.0 | 140.45 | 83.92 Thousand |
| 22 Sep, 2023 | 140.7 | 141.8 | 135.15 | 137.1 | 114.04 Thousand |
| 21 Sep, 2023 | 143.15 | 144.45 | 139.0 | 139.65 | 80.84 Thousand |
| 20 Sep, 2023 | 145.1 | 145.3 | 138.7 | 141.75 | 363.34 Thousand |
| 18 Sep, 2023 | 146.2 | 150.0 | 146.2 | 149.0 | 41.28 Thousand |
| 15 Sep, 2023 | 149.0 | 154.45 | 147.1 | 147.95 | 113 Thousand |
| 14 Sep, 2023 | 147.3 | 150.4 | 146.8 | 148.75 | 70.85 Thousand |
| 13 Sep, 2023 | 143.8 | 152.15 | 143.4 | 146.5 | 210.86 Thousand |
| 12 Sep, 2023 | 155.9 | 155.9 | 137.5 | 142.35 | 340.38 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH