Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 94.1 95.0 92.5 94.8 97.12 Thousand
21 Nov, 2022 93.85 94.65 91.5 93.0 67.95 Thousand
18 Nov, 2022 96.4 96.4 92.0 92.9 118.55 Thousand
17 Nov, 2022 96.0 98.0 94.35 94.95 149.47 Thousand
16 Nov, 2022 100.0 100.65 94.1 95.35 175.39 Thousand
15 Nov, 2022 100.75 100.75 95.25 97.9 123.47 Thousand
14 Nov, 2022 100.05 102.65 97.5 98.85 153.77 Thousand
11 Nov, 2022 101.0 103.9 99.4 100.8 190.29 Thousand
10 Nov, 2022 103.6 105.0 98.0 99.3 258.28 Thousand
09 Nov, 2022 95.0 105.7 95.0 102.0 1 Million