Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 106.75 | 106.75 | 102.05 | 103.2 | 197.3 Thousand |
| 19 Dec, 2022 | 110.95 | 110.95 | 103.8 | 105.7 | 363.27 Thousand |
| 16 Dec, 2022 | 105.9 | 112.0 | 103.75 | 105.05 | 1.25 Million |
| 15 Dec, 2022 | 96.5 | 104.0 | 95.45 | 101.75 | 567.21 Thousand |
| 14 Dec, 2022 | 94.6 | 99.0 | 94.5 | 95.3 | 223.39 Thousand |
| 13 Dec, 2022 | 93.6 | 94.45 | 92.25 | 93.1 | 39.36 Thousand |
| 12 Dec, 2022 | 92.15 | 93.5 | 91.5 | 92.75 | 37.94 Thousand |
| 09 Dec, 2022 | 94.0 | 94.0 | 92.0 | 92.4 | 98.33 Thousand |
| 08 Dec, 2022 | 92.75 | 93.9 | 92.4 | 92.8 | 50.87 Thousand |
| 07 Dec, 2022 | 94.25 | 94.8 | 92.0 | 92.75 | 88.25 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH