Max India Limited (MAXIND)

INR 220.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 59.16 59.16 57.84 58.08 270.2 Thousand
29 Sep, 2021 57.64 59.12 57.64 58.8 274.98 Thousand
28 Sep, 2021 58.32 59.2 57.48 58.16 176.86 Thousand
27 Sep, 2021 58.24 58.52 57.6 57.88 129.72 Thousand
24 Sep, 2021 58.96 59.2 58.2 58.32 150.5 Thousand
23 Sep, 2021 57.84 59.36 57.64 58.68 426.25 Thousand
22 Sep, 2021 56.92 58.32 56.92 57.88 165.7 Thousand
21 Sep, 2021 57.6 57.6 56.44 57.04 119.24 Thousand
20 Sep, 2021 57.48 57.84 56.88 57.28 145.33 Thousand
17 Sep, 2021 59.48 59.48 57.24 57.48 154.05 Thousand