Max India Limited (MAXIND)

INR 220.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 54.88 55.6 54.88 55.36 100.39 Thousand
31 Aug, 2021 55.04 55.4 54.44 55.24 164.4 Thousand
30 Aug, 2021 54.76 55.36 54.64 54.8 74.95 Thousand
27 Aug, 2021 54.72 54.8 54.2 54.56 51.83 Thousand
26 Aug, 2021 54.64 55.2 54.08 54.48 202.36 Thousand
25 Aug, 2021 55.8 55.88 54.4 54.44 333.03 Thousand
24 Aug, 2021 54.72 56.12 54.16 55.68 167.15 Thousand
23 Aug, 2021 55.84 56.4 53.56 54.44 272.03 Thousand
20 Aug, 2021 56.72 57.2 55.44 55.56 464.94 Thousand
18 Aug, 2021 56.48 57.44 56.48 57.08 205.47 Thousand