INR 2919.4
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2020 | 181.94 | 182.76 | 171.0 | 171.86 | 6.38 Million |
14 Oct, 2020 | 180.44 | 187.4 | 178.1 | 182.26 | 12.35 Million |
13 Oct, 2020 | 172.0 | 184.7 | 164.0 | 181.44 | 37.71 Million |
12 Oct, 2020 | 214.9 | 216.94 | 171.94 | 171.94 | 79.85 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA