Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2721.8

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 175.94 175.94 170.0 170.8 1.85 Million
23 Oct, 2020 174.14 179.0 172.4 175.4 7.14 Million
22 Oct, 2020 172.3 174.9 167.7 170.64 4 Million
21 Oct, 2020 166.9 177.7 166.44 171.64 8.95 Million
20 Oct, 2020 167.7 169.8 165.4 166.06 2.52 Million
19 Oct, 2020 170.76 172.86 167.5 168.3 3.84 Million
16 Oct, 2020 173.76 175.44 165.0 168.06 6.14 Million
15 Oct, 2020 181.94 182.76 171.0 171.86 6.38 Million
14 Oct, 2020 180.44 187.4 178.1 182.26 12.35 Million
13 Oct, 2020 172.0 184.7 164.0 181.44 37.71 Million