Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2996.6
(-2.0%)
INR 2996.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3559.8 | 3729.0 | 3548.0 | 3597.0 | 1.03 Million |
| 16 May, 2025 | 3200.0 | 3578.0 | 3186.0 | 3522.4 | 16.56 Million |
| 15 May, 2025 | 3106.8 | 3217.8 | 3084.2 | 3182.4 | 7 Million |
| 14 May, 2025 | 3099.0 | 3230.0 | 3038.0 | 3078.2 | 11.52 Million |
| 13 May, 2025 | 2915.7 | 3032.0 | 2911.0 | 3002.6 | 5.33 Million |
| 12 May, 2025 | 3024.9 | 3045.0 | 2866.1 | 2904.4 | 5.7 Million |
| 09 May, 2025 | 2817.0 | 2963.5 | 2776.5 | 2922.0 | 9.8 Million |
| 08 May, 2025 | 2860.0 | 2920.0 | 2803.3 | 2819.9 | 4.66 Million |
| 07 May, 2025 | 2938.3 | 3108.0 | 2786.3 | 2816.2 | 9.3 Million |
| 06 May, 2025 | 3110.0 | 3148.4 | 2930.0 | 2972.6 | 4.36 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT