Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 3115.4
(-0.21%)
INR 3115.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3122.0 | 3149.5 | 3095.7 | 3115.4 | 1.02 Million |
| 14 Jul, 2025 | 3148.0 | 3148.0 | 3092.0 | 3113.6 | 1.18 Million |
| 11 Jul, 2025 | 3252.0 | 3277.0 | 3150.0 | 3174.5 | 1.47 Million |
| 10 Jul, 2025 | 3293.0 | 3300.7 | 3251.0 | 3263.0 | 799.9 Thousand |
| 09 Jul, 2025 | 3294.0 | 3326.0 | 3283.6 | 3294.3 | 1.12 Million |
| 08 Jul, 2025 | 3264.0 | 3308.0 | 3242.8 | 3291.4 | 1.1 Million |
| 07 Jul, 2025 | 3320.0 | 3325.9 | 3261.1 | 3276.8 | 1.05 Million |
| 04 Jul, 2025 | 3320.0 | 3369.0 | 3308.2 | 3329.0 | 2.45 Million |
| 03 Jul, 2025 | 3281.0 | 3309.3 | 3262.0 | 3287.6 | 1.34 Million |
| 02 Jul, 2025 | 3279.9 | 3294.8 | 3240.0 | 3278.2 | 1.59 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA