Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2603.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 2628.5 2660.0 2596.7 2603.1 1.14 Million
28 Aug, 2025 2664.0 2695.8 2620.1 2628.1 1 Million
26 Aug, 2025 2732.0 2732.0 2672.0 2687.8 1.37 Million
25 Aug, 2025 2798.9 2798.9 2736.1 2755.7 2.51 Million
22 Aug, 2025 2754.9 2757.9 2695.5 2700.3 1.12 Million
21 Aug, 2025 2785.0 2841.4 2748.3 2767.8 2.11 Million
20 Aug, 2025 2748.0 2796.0 2722.0 2772.9 1.22 Million
19 Aug, 2025 2742.7 2759.0 2703.0 2747.4 762.68 Thousand
18 Aug, 2025 2771.4 2785.9 2715.3 2739.2 1.04 Million
14 Aug, 2025 2750.1 2750.8 2710.0 2721.4 666.93 Thousand