INR 2603.1
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 2628.5 | 2660.0 | 2596.7 | 2603.1 | 1.14 Million |
28 Aug, 2025 | 2664.0 | 2695.8 | 2620.1 | 2628.1 | 1 Million |
26 Aug, 2025 | 2732.0 | 2732.0 | 2672.0 | 2687.8 | 1.37 Million |
25 Aug, 2025 | 2798.9 | 2798.9 | 2736.1 | 2755.7 | 2.51 Million |
22 Aug, 2025 | 2754.9 | 2757.9 | 2695.5 | 2700.3 | 1.12 Million |
21 Aug, 2025 | 2785.0 | 2841.4 | 2748.3 | 2767.8 | 2.11 Million |
20 Aug, 2025 | 2748.0 | 2796.0 | 2722.0 | 2772.9 | 1.22 Million |
19 Aug, 2025 | 2742.7 | 2759.0 | 2703.0 | 2747.4 | 762.68 Thousand |
18 Aug, 2025 | 2771.4 | 2785.9 | 2715.3 | 2739.2 | 1.04 Million |
14 Aug, 2025 | 2750.1 | 2750.8 | 2710.0 | 2721.4 | 666.93 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA