Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2700.3
(-1.98%)
INR 2700.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2754.9 | 2757.9 | 2695.5 | 2700.3 | 1.12 Million |
| 21 Aug, 2025 | 2785.0 | 2841.4 | 2748.3 | 2767.8 | 2.11 Million |
| 20 Aug, 2025 | 2748.0 | 2796.0 | 2722.0 | 2772.9 | 1.21 Million |
| 19 Aug, 2025 | 2742.7 | 2759.0 | 2703.0 | 2747.4 | 762.59 Thousand |
| 18 Aug, 2025 | 2771.4 | 2785.9 | 2715.3 | 2739.2 | 1.04 Million |
| 14 Aug, 2025 | 2750.1 | 2750.8 | 2710.0 | 2721.4 | 666.93 Thousand |
| 13 Aug, 2025 | 2713.0 | 2770.0 | 2704.2 | 2748.8 | 1.28 Million |
| 12 Aug, 2025 | 2697.3 | 2727.7 | 2648.0 | 2690.8 | 1.29 Million |
| 11 Aug, 2025 | 2636.8 | 2755.0 | 2624.0 | 2697.3 | 1.91 Million |
| 08 Aug, 2025 | 2789.9 | 2789.9 | 2623.2 | 2636.7 | 2.3 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA