Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2670.7
(0.03%)
INR 2670.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 454.04 | 465.6 | 452.7 | 460.14 | 3.63 Million |
| 21 Sep, 2022 | 460.8 | 462.26 | 439.0 | 452.86 | 3.53 Million |
| 20 Sep, 2022 | 464.2 | 472.0 | 451.1 | 455.5 | 5.67 Million |
| 19 Sep, 2022 | 437.3 | 467.8 | 423.8 | 459.86 | 9.8 Million |
| 16 Sep, 2022 | 421.76 | 457.4 | 418.4 | 430.46 | 17.26 Million |
| 15 Sep, 2022 | 423.0 | 425.0 | 411.54 | 418.4 | 1.73 Million |
| 14 Sep, 2022 | 419.0 | 427.96 | 416.76 | 420.76 | 1.97 Million |
| 13 Sep, 2022 | 429.8 | 433.2 | 421.2 | 424.76 | 2.39 Million |
| 12 Sep, 2022 | 423.26 | 437.8 | 415.5 | 428.9 | 6.32 Million |
| 09 Sep, 2022 | 428.9 | 431.9 | 417.5 | 421.5 | 5.11 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA