MBL Infrastructure Limited (MBLINFRA)
INR 40.43
(0.15%)
INR 40.43
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 48.0 | 49.1 | 43.51 | 45.63 | 527.71 Thousand |
| 13 Feb, 2025 | 51.68 | 52.74 | 47.02 | 47.99 | 380.6 Thousand |
| 12 Feb, 2025 | 53.75 | 53.75 | 44.97 | 51.42 | 405.39 Thousand |
| 11 Feb, 2025 | 52.45 | 54.51 | 48.85 | 52.96 | 284.42 Thousand |
| 10 Feb, 2025 | 53.9 | 53.9 | 51.0 | 52.15 | 338.76 Thousand |
| 07 Feb, 2025 | 54.78 | 54.98 | 52.7 | 53.01 | 258.82 Thousand |
| 06 Feb, 2025 | 56.3 | 56.3 | 53.59 | 54.12 | 520.79 Thousand |
| 05 Feb, 2025 | 54.39 | 55.07 | 52.95 | 55.05 | 440.57 Thousand |
| 04 Feb, 2025 | 51.66 | 53.48 | 50.99 | 52.45 | 169.88 Thousand |
| 03 Feb, 2025 | 51.01 | 52.74 | 50.51 | 51.16 | 196.67 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL