MBL Infrastructure Limited (MBLINFRA)
INR 40.74
(-2.3%)
INR 40.74
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 41.7 | 41.7 | 39.5 | 40.74 | 30.76 Thousand |
| 04 Sep, 2025 | 42.0 | 42.24 | 40.05 | 40.92 | 55.37 Thousand |
| 03 Sep, 2025 | 40.01 | 41.76 | 39.82 | 41.49 | 85.66 Thousand |
| 02 Sep, 2025 | 41.1 | 41.37 | 38.4 | 40.35 | 22.38 Thousand |
| 01 Sep, 2025 | 39.6 | 40.99 | 39.6 | 40.34 | 35.43 Thousand |
| 29 Aug, 2025 | 40.5 | 41.03 | 39.1 | 39.98 | 49.23 Thousand |
| 28 Aug, 2025 | 41.22 | 41.75 | 40.07 | 40.44 | 73.67 Thousand |
| 27 Aug, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 26 Aug, 2025 | 42.8 | 42.8 | 41.3 | 41.62 | 22.98 Thousand |
| 25 Aug, 2025 | 42.75 | 43.06 | 42.1 | 42.62 | 63.05 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL