MBL Infrastructure Limited (MBLINFRA)
INR 43.37
(2.38%)
INR 43.37
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 42.36 | 44.0 | 41.85 | 43.37 | 200.24 Thousand |
| 08 Sep, 2025 | 41.89 | 42.5 | 40.64 | 42.16 | 111.96 Thousand |
| 05 Sep, 2025 | 41.7 | 41.7 | 39.5 | 40.74 | 30.76 Thousand |
| 04 Sep, 2025 | 42.0 | 42.24 | 40.05 | 40.92 | 56.37 Thousand |
| 03 Sep, 2025 | 40.01 | 41.76 | 39.82 | 41.49 | 85.66 Thousand |
| 02 Sep, 2025 | 41.1 | 41.37 | 38.4 | 40.35 | 22.38 Thousand |
| 01 Sep, 2025 | 39.6 | 40.99 | 39.6 | 40.34 | 35.43 Thousand |
| 29 Aug, 2025 | 40.5 | 41.03 | 39.1 | 39.98 | 49.23 Thousand |
| 28 Aug, 2025 | 41.22 | 41.75 | 40.07 | 40.44 | 73.67 Thousand |
| 27 Aug, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | - |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL