INR 39.98
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 65.01 | 65.01 | 61.0 | 62.16 | 127.91 Thousand |
20 Jan, 2025 | 63.24 | 64.25 | 61.3 | 63.65 | 122.09 Thousand |
17 Jan, 2025 | 60.73 | 62.87 | 59.91 | 61.47 | 126.93 Thousand |
16 Jan, 2025 | 63.0 | 63.72 | 60.0 | 60.65 | 195.83 Thousand |
15 Jan, 2025 | 57.82 | 60.69 | 57.16 | 60.69 | 111.43 Thousand |
14 Jan, 2025 | 55.8 | 59.0 | 54.26 | 57.8 | 175.79 Thousand |
13 Jan, 2025 | 59.0 | 59.51 | 56.9 | 56.9 | 98.86 Thousand |
10 Jan, 2025 | 62.98 | 64.28 | 59.83 | 59.9 | 120.77 Thousand |
09 Jan, 2025 | 64.55 | 64.72 | 62.05 | 62.98 | 159.83 Thousand |
08 Jan, 2025 | 63.0 | 65.9 | 61.19 | 63.28 | 61.1 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL