MBL Infrastructure Limited (MBLINFRA)

INR 40.74

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 189.0 192.8 183.05 183.05 231.47 Thousand
14 Jan, 2010 191.5 194.5 187.15 188.0 297.98 Thousand
13 Jan, 2010 185.6 192.8 180.2 189.0 890.09 Thousand
12 Jan, 2010 207.0 207.9 188.0 188.85 1.5 Million
11 Jan, 2010 185.0 219.4 185.0 206.0 8.45 Million