MBL Infrastructure Limited (MBLINFRA)
INR 39.58
(-2.27%)
INR 39.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.84 | 50.9 | 48.0 | 48.54 | 432.86 Thousand |
| 15 Apr, 2025 | 49.32 | 51.5 | 49.05 | 49.84 | 421.04 Thousand |
| 11 Apr, 2025 | 46.0 | 48.31 | 44.82 | 47.67 | 279.19 Thousand |
| 09 Apr, 2025 | 44.98 | 46.79 | 42.2 | 43.92 | 351.43 Thousand |
| 08 Apr, 2025 | 45.7 | 47.0 | 44.0 | 44.21 | 528.94 Thousand |
| 07 Apr, 2025 | 43.1 | 45.34 | 42.65 | 44.77 | 270.01 Thousand |
| 04 Apr, 2025 | 49.0 | 50.48 | 45.52 | 46.79 | 247.39 Thousand |
| 03 Apr, 2025 | 54.0 | 54.95 | 49.55 | 49.74 | 796.68 Thousand |
| 02 Apr, 2025 | 52.95 | 57.0 | 50.01 | 55.02 | 1.53 Million |
| 01 Apr, 2025 | 44.5 | 54.0 | 44.0 | 51.18 | 769.78 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL