Mcleod Russel India Limited (MCLEODRUSS)

INR 39.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 39.0 39.37 38.24 39.05 308.13 Thousand
18 Aug, 2025 37.04 39.09 35.6 38.24 743.14 Thousand
14 Aug, 2025 36.85 37.7 36.13 36.87 199.98 Thousand
13 Aug, 2025 36.77 37.0 36.1 36.53 207.12 Thousand
12 Aug, 2025 36.08 36.9 36.08 36.39 413.9 Thousand
11 Aug, 2025 35.7 38.02 34.52 36.05 821.39 Thousand
08 Aug, 2025 36.98 36.98 35.4 35.49 295.65 Thousand
07 Aug, 2025 37.01 38.25 35.25 36.79 681.27 Thousand
06 Aug, 2025 38.49 38.9 37.0 37.14 254.82 Thousand
05 Aug, 2025 38.45 38.9 37.85 38.07 195.55 Thousand