Mcleod Russel India Limited (MCLEODRUSS)

INR 36.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 64.0 64.3 61.1 61.75 345.76 Thousand
05 Aug, 2005 62.15 65.35 62.15 63.4 1.01 Million
04 Aug, 2005 62.5 64.0 62.4 63.05 893.15 Thousand
03 Aug, 2005 65.75 66.0 61.25 61.7 2.72 Million
02 Aug, 2005 59.7 68.4 59.55 64.6 5.73 Million
01 Aug, 2005 50.1 59.8 47.55 58.5 4.39 Million
29 Jul, 2005 50.0 69.9 49.5 50.1 4.72 Million