Mcleod Russel India Limited (MCLEODRUSS)

INR 36.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 38.0 39.7 37.5 38.03 604.45 Thousand
30 Jul, 2025 41.19 41.19 38.2 38.38 809.35 Thousand
29 Jul, 2025 41.37 41.65 40.1 40.77 639.22 Thousand
28 Jul, 2025 39.96 41.9 39.05 40.78 1.23 Million
25 Jul, 2025 40.94 40.94 37.76 39.66 2.33 Million
24 Jul, 2025 43.25 43.5 40.66 40.92 1.94 Million
23 Jul, 2025 44.5 46.5 42.37 43.77 12.01 Million
22 Jul, 2025 38.65 42.29 38.6 42.29 5.59 Million
21 Jul, 2025 36.83 39.0 36.41 38.45 1.7 Million
18 Jul, 2025 36.36 38.25 35.98 36.83 1.47 Million