Mcleod Russel India Limited (MCLEODRUSS)

INR 37.03

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 85.5 86.25 82.5 83.85 884.78 Thousand
13 Sep, 2005 85.4 87.35 84.5 85.25 1.19 Million
12 Sep, 2005 85.0 89.7 84.2 85.35 3.07 Million
09 Sep, 2005 85.1 88.25 82.5 84.0 4.12 Million
08 Sep, 2005 75.3 87.8 73.7 84.55 7.36 Million
06 Sep, 2005 76.85 78.6 72.5 74.0 4.6 Million
05 Sep, 2005 65.5 77.4 65.5 76.1 6.09 Million
02 Sep, 2005 63.8 66.8 62.85 65.5 1 Million
01 Sep, 2005 67.0 67.95 63.6 65.9 1.36 Million
31 Aug, 2005 61.0 62.5 60.8 61.8 190.31 Thousand