Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 65.75 66.0 61.25 61.7 2.72 Million
02 Aug, 2005 59.7 68.4 59.55 64.6 5.73 Million
01 Aug, 2005 50.1 59.8 47.55 58.5 4.39 Million
29 Jul, 2005 50.0 69.9 49.5 50.1 4.72 Million