INR 7927.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 6225.0 | 6381.95 | 6205.0 | 6310.0 | 304.35 Thousand |
29 Nov, 2024 | 6060.1 | 6235.0 | 6054.2 | 6199.95 | 242.67 Thousand |
28 Nov, 2024 | 6159.6 | 6224.0 | 6062.25 | 6087.15 | 232.61 Thousand |
27 Nov, 2024 | 6036.9 | 6137.95 | 6006.3 | 6117.85 | 183.55 Thousand |
26 Nov, 2024 | 6116.1 | 6159.8 | 6017.0 | 6050.0 | 242.88 Thousand |
25 Nov, 2024 | 6256.3 | 6305.6 | 6100.0 | 6110.0 | 324.95 Thousand |
22 Nov, 2024 | 6195.0 | 6249.95 | 6159.8 | 6181.4 | 160.16 Thousand |
21 Nov, 2024 | 6140.0 | 6248.0 | 6033.0 | 6194.0 | 389.87 Thousand |
19 Nov, 2024 | 5950.0 | 6154.0 | 5930.15 | 6046.65 | 386.28 Thousand |
18 Nov, 2024 | 5940.0 | 6000.0 | 5820.8 | 5893.9 | 342.36 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM