INR 7927.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 5959.95 | 6115.0 | 5920.2 | 5968.7 | 223.2 Thousand |
13 Nov, 2024 | 6001.5 | 6145.0 | 5910.65 | 5994.95 | 361.84 Thousand |
12 Nov, 2024 | 6420.0 | 6447.45 | 6076.8 | 6090.0 | 403.18 Thousand |
11 Nov, 2024 | 6381.15 | 6480.0 | 6330.0 | 6390.0 | 181.39 Thousand |
08 Nov, 2024 | 6450.0 | 6530.0 | 6376.7 | 6381.15 | 234.6 Thousand |
07 Nov, 2024 | 6465.0 | 6520.0 | 6311.9 | 6413.0 | 322.04 Thousand |
06 Nov, 2024 | 6538.0 | 6599.1 | 6402.0 | 6464.95 | 373.35 Thousand |
05 Nov, 2024 | 6400.0 | 6580.0 | 6137.0 | 6490.0 | 974.68 Thousand |
04 Nov, 2024 | 6485.05 | 6485.05 | 6215.45 | 6454.0 | 653.08 Thousand |
01 Nov, 2024 | 6540.05 | 6617.85 | 6363.3 | 6476.0 | 64.99 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM