Multi Commodity Exchange of India Limited (MCX)

INR 7927.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5959.95 6115.0 5920.2 5968.7 223.2 Thousand
13 Nov, 2024 6001.5 6145.0 5910.65 5994.95 361.84 Thousand
12 Nov, 2024 6420.0 6447.45 6076.8 6090.0 403.18 Thousand
11 Nov, 2024 6381.15 6480.0 6330.0 6390.0 181.39 Thousand
08 Nov, 2024 6450.0 6530.0 6376.7 6381.15 234.6 Thousand
07 Nov, 2024 6465.0 6520.0 6311.9 6413.0 322.04 Thousand
06 Nov, 2024 6538.0 6599.1 6402.0 6464.95 373.35 Thousand
05 Nov, 2024 6400.0 6580.0 6137.0 6490.0 974.68 Thousand
04 Nov, 2024 6485.05 6485.05 6215.45 6454.0 653.08 Thousand
01 Nov, 2024 6540.05 6617.85 6363.3 6476.0 64.99 Thousand