Multi Commodity Exchange of India Limited (MCX)
INR 7927.0
(-100.0%)
INR 7927.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5750.0 | 5977.2 | 5740.0 | 5780.0 | 470.2 Thousand |
| 01 Oct, 2024 | 5700.0 | 5879.55 | 5700.0 | 5832.8 | 359.42 Thousand |
| 30 Sep, 2024 | 5718.0 | 5771.9 | 5642.0 | 5670.0 | 207.09 Thousand |
| 27 Sep, 2024 | 5715.65 | 5796.5 | 5646.15 | 5725.0 | 183 Thousand |
| 26 Sep, 2024 | 5800.0 | 5813.45 | 5630.0 | 5690.4 | 387.46 Thousand |
| 25 Sep, 2024 | 6000.0 | 6035.45 | 5750.35 | 5761.0 | 865.15 Thousand |
| 24 Sep, 2024 | 5856.1 | 6014.4 | 5790.0 | 5874.0 | 410.31 Thousand |
| 23 Sep, 2024 | 5815.0 | 5899.0 | 5745.8 | 5861.0 | 389.7 Thousand |
| 20 Sep, 2024 | 5754.0 | 5834.65 | 5745.65 | 5797.6 | 407.68 Thousand |
| 19 Sep, 2024 | 5828.7 | 5899.0 | 5547.0 | 5740.0 | 856.5 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM