Multi Commodity Exchange of India Limited (MCX)
INR 7927.0
(-100.0%)
INR 7927.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6438.7 | 6479.85 | 6318.55 | 6356.85 | 316.18 Thousand |
| 16 Oct, 2024 | 6450.0 | 6590.0 | 6401.0 | 6434.0 | 471.57 Thousand |
| 15 Oct, 2024 | 6533.95 | 6547.75 | 6424.4 | 6535.0 | 432.28 Thousand |
| 14 Oct, 2024 | 6443.8 | 6536.0 | 6395.0 | 6508.3 | 393.19 Thousand |
| 11 Oct, 2024 | 6223.9 | 6441.95 | 6204.9 | 6392.25 | 588.32 Thousand |
| 10 Oct, 2024 | 6127.5 | 6219.0 | 6119.45 | 6200.0 | 387.2 Thousand |
| 09 Oct, 2024 | 6049.95 | 6134.95 | 5958.55 | 6110.05 | 419.48 Thousand |
| 08 Oct, 2024 | 5771.7 | 6031.0 | 5760.3 | 6024.0 | 521.87 Thousand |
| 07 Oct, 2024 | 5857.95 | 5881.0 | 5677.45 | 5791.0 | 318.04 Thousand |
| 04 Oct, 2024 | 5795.0 | 5949.85 | 5692.9 | 5801.0 | 482.35 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM