INR 7927.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3998.9 | 4000.0 | 3900.3 | 3955.0 | 257.25 Thousand |
05 Jul, 2024 | 3936.7 | 4014.8 | 3901.0 | 3980.0 | 479.73 Thousand |
04 Jul, 2024 | 3934.25 | 3981.0 | 3864.0 | 3930.0 | 331.08 Thousand |
03 Jul, 2024 | 3880.0 | 3945.0 | 3871.15 | 3931.0 | 332.47 Thousand |
02 Jul, 2024 | 3888.2 | 3910.8 | 3809.0 | 3865.0 | 466.34 Thousand |
01 Jul, 2024 | 3939.95 | 3939.95 | 3877.3 | 3900.0 | 254.69 Thousand |
28 Jun, 2024 | 3875.0 | 4043.0 | 3870.15 | 3930.0 | 1.02 Million |
27 Jun, 2024 | 3805.05 | 3884.0 | 3711.6 | 3864.0 | 711.81 Thousand |
26 Jun, 2024 | 3950.0 | 3955.85 | 3797.0 | 3804.9 | 391.85 Thousand |
25 Jun, 2024 | 3849.0 | 3979.9 | 3812.05 | 3937.65 | 672.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM