INR 7927.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 3484.85 | 3656.2 | 3465.8 | 3620.0 | 598.13 Thousand |
06 Jun, 2024 | 3551.8 | 3581.0 | 3472.5 | 3500.0 | 623.4 Thousand |
05 Jun, 2024 | 3289.95 | 3544.7 | 3175.5 | 3482.8 | 1.06 Million |
04 Jun, 2024 | 3647.7 | 3647.7 | 2917.85 | 3219.0 | 2.68 Million |
03 Jun, 2024 | 3809.0 | 3814.95 | 3637.0 | 3637.0 | 907.53 Thousand |
31 May, 2024 | 3648.0 | 3676.0 | 3600.0 | 3635.0 | 330.56 Thousand |
30 May, 2024 | 3739.0 | 3739.0 | 3594.0 | 3626.95 | 591.12 Thousand |
29 May, 2024 | 3779.7 | 3809.0 | 3710.7 | 3738.95 | 328.17 Thousand |
28 May, 2024 | 3840.0 | 3882.95 | 3755.05 | 3764.95 | 543.31 Thousand |
27 May, 2024 | 3769.95 | 3854.0 | 3720.6 | 3805.0 | 552.95 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM