Multi Commodity Exchange of India Limited (MCX)
INR 7605.5
(-0.99%)
INR 7605.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 904.5 | 908.0 | 891.25 | 901.0 | 59.37 Thousand |
| 24 May, 2013 | 910.0 | 914.4 | 895.5 | 904.6 | 51.68 Thousand |
| 23 May, 2013 | 925.8 | 925.8 | 885.35 | 910.0 | 98.11 Thousand |
| 22 May, 2013 | 939.0 | 939.7 | 921.1 | 929.0 | 85.71 Thousand |
| 21 May, 2013 | 938.1 | 945.8 | 934.0 | 937.05 | 49.96 Thousand |
| 20 May, 2013 | 936.05 | 953.0 | 936.05 | 943.05 | 50.41 Thousand |
| 17 May, 2013 | 941.15 | 953.6 | 940.1 | 946.0 | 47.19 Thousand |
| 16 May, 2013 | 932.0 | 956.95 | 932.0 | 947.05 | 81.41 Thousand |
| 15 May, 2013 | 927.1 | 960.0 | 927.1 | 943.0 | 111.28 Thousand |
| 14 May, 2013 | 923.55 | 946.0 | 923.55 | 935.25 | 112.08 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM