Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 807.5 | 811.75 | 756.2 | 774.0 | 169.58 Thousand |
| 25 Jun, 2013 | 821.05 | 834.0 | 808.0 | 808.0 | 65.26 Thousand |
| 24 Jun, 2013 | 822.0 | 833.0 | 822.0 | 827.2 | 45.01 Thousand |
| 21 Jun, 2013 | 821.1 | 834.45 | 811.65 | 833.9 | 66.16 Thousand |
| 20 Jun, 2013 | 843.85 | 846.0 | 816.2 | 829.0 | 177.09 Thousand |
| 19 Jun, 2013 | 855.0 | 862.0 | 850.0 | 854.0 | 61.12 Thousand |
| 18 Jun, 2013 | 858.0 | 863.9 | 850.0 | 851.1 | 54.88 Thousand |
| 17 Jun, 2013 | 851.0 | 861.05 | 848.0 | 850.0 | 35.97 Thousand |
| 14 Jun, 2013 | 864.0 | 870.0 | 843.3 | 852.0 | 60.93 Thousand |
| 13 Jun, 2013 | 887.05 | 888.0 | 851.15 | 854.8 | 65.5 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM