Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 1403.0 | 1414.4 | 1390.0 | 1393.5 | 61.04 Thousand |
| 21 Jan, 2013 | 1403.0 | 1429.0 | 1398.0 | 1400.0 | 111.14 Thousand |
| 18 Jan, 2013 | 1398.0 | 1417.9 | 1395.0 | 1400.25 | 65.54 Thousand |
| 17 Jan, 2013 | 1399.0 | 1399.15 | 1373.2 | 1382.4 | 32.97 Thousand |
| 16 Jan, 2013 | 1417.95 | 1424.0 | 1384.2 | 1390.0 | 87.39 Thousand |
| 15 Jan, 2013 | 1366.1 | 1426.5 | 1365.3 | 1415.0 | 192.14 Thousand |
| 14 Jan, 2013 | 1396.9 | 1400.0 | 1355.25 | 1361.0 | 87.22 Thousand |
| 11 Jan, 2013 | 1401.0 | 1417.55 | 1384.2 | 1387.0 | 46.86 Thousand |
| 10 Jan, 2013 | 1426.05 | 1435.0 | 1401.0 | 1405.0 | 66.95 Thousand |
| 09 Jan, 2013 | 1424.2 | 1451.0 | 1419.0 | 1421.0 | 63.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM