Multi Commodity Exchange of India Limited (MCX)

INR 7390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 1488.95 1508.9 1471.1 1472.15 44.54 Thousand
21 Dec, 2012 1512.0 1529.3 1490.0 1495.95 158.37 Thousand
20 Dec, 2012 1480.95 1536.05 1470.0 1510.0 286.03 Thousand
19 Dec, 2012 1495.25 1512.5 1490.0 1491.0 45.33 Thousand
18 Dec, 2012 1518.0 1518.0 1483.0 1493.9 48.85 Thousand
17 Dec, 2012 1505.2 1522.7 1485.95 1501.45 71.83 Thousand
14 Dec, 2012 1504.0 1538.0 1502.0 1505.0 84.15 Thousand
13 Dec, 2012 1495.0 1515.0 1495.0 1505.0 59.44 Thousand
12 Dec, 2012 1460.0 1523.0 1459.95 1503.5 80.7 Thousand
11 Dec, 2012 1546.95 1548.4 1511.0 1515.0 50 Thousand