Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 1160.0 | 1172.3 | 1148.05 | 1159.0 | 49.93 Thousand |
| 23 Aug, 2012 | 1152.05 | 1183.65 | 1131.1 | 1163.05 | 91.96 Thousand |
| 22 Aug, 2012 | 1169.5 | 1175.0 | 1162.0 | 1167.0 | 73.69 Thousand |
| 21 Aug, 2012 | 1154.75 | 1172.75 | 1152.7 | 1172.0 | 63.41 Thousand |
| 17 Aug, 2012 | 1183.0 | 1191.0 | 1146.7 | 1150.0 | 171.65 Thousand |
| 16 Aug, 2012 | 1153.0 | 1179.6 | 1150.0 | 1178.4 | 100.5 Thousand |
| 14 Aug, 2012 | 1162.0 | 1178.0 | 1142.1 | 1144.0 | 78.36 Thousand |
| 13 Aug, 2012 | 1081.4 | 1168.0 | 1081.4 | 1159.0 | 104.22 Thousand |
| 10 Aug, 2012 | 1169.0 | 1173.9 | 1130.95 | 1138.0 | 83.32 Thousand |
| 09 Aug, 2012 | 1150.0 | 1174.0 | 1150.0 | 1173.8 | 246.25 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM