Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 1080.0 | 1083.95 | 1053.0 | 1081.45 | 78.84 Thousand |
| 24 Jul, 2012 | 1084.4 | 1097.95 | 1075.0 | 1077.8 | 61.24 Thousand |
| 23 Jul, 2012 | 1095.05 | 1108.25 | 1078.0 | 1079.75 | 89.32 Thousand |
| 20 Jul, 2012 | 1111.0 | 1113.85 | 1086.15 | 1102.0 | 144.85 Thousand |
| 19 Jul, 2012 | 1122.95 | 1137.0 | 1112.25 | 1127.5 | 218.47 Thousand |
| 18 Jul, 2012 | 1090.0 | 1130.0 | 1080.1 | 1111.0 | 344.32 Thousand |
| 17 Jul, 2012 | 1105.0 | 1114.7 | 1087.7 | 1096.0 | 171.26 Thousand |
| 16 Jul, 2012 | 1087.0 | 1123.0 | 1087.0 | 1100.9 | 124.91 Thousand |
| 13 Jul, 2012 | 1125.0 | 1131.0 | 1110.25 | 1115.0 | 172.3 Thousand |
| 12 Jul, 2012 | 1136.75 | 1149.0 | 1101.6 | 1108.0 | 709.6 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM