Multi Commodity Exchange of India Limited (MCX)
INR 7960.0
(0.0%)
INR 7960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 1238.0 | 1254.8 | 1234.15 | 1249.55 | 94.14 Thousand |
| 28 Mar, 2012 | 1257.5 | 1260.0 | 1231.4 | 1233.1 | 149.91 Thousand |
| 27 Mar, 2012 | 1262.05 | 1290.0 | 1250.05 | 1259.0 | 103.57 Thousand |
| 26 Mar, 2012 | 1247.0 | 1265.0 | 1246.05 | 1259.0 | 198.87 Thousand |
| 23 Mar, 2012 | 1264.0 | 1283.2 | 1239.95 | 1251.45 | 230.14 Thousand |
| 22 Mar, 2012 | 1277.0 | 1294.7 | 1253.85 | 1254.0 | 162.35 Thousand |
| 21 Mar, 2012 | 1277.8 | 1294.0 | 1262.1 | 1281.9 | 186.59 Thousand |
| 20 Mar, 2012 | 1291.3 | 1303.0 | 1271.2 | 1273.95 | 214.82 Thousand |
| 19 Mar, 2012 | 1270.0 | 1310.0 | 1264.0 | 1292.0 | 575.32 Thousand |
| 16 Mar, 2012 | 1272.0 | 1325.0 | 1242.85 | 1302.0 | 1.63 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM