Multi Commodity Exchange of India Limited (MCX)

INR 7960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2012 1116.45 1148.9 1100.0 1140.0 54.54 Thousand
27 Apr, 2012 1152.05 1172.0 1102.0 1105.95 158.68 Thousand
26 Apr, 2012 1198.0 1198.0 1151.9 1157.0 114.83 Thousand
25 Apr, 2012 1202.1 1227.0 1196.1 1201.0 124.15 Thousand
24 Apr, 2012 1201.2 1226.0 1201.2 1210.0 149.86 Thousand
23 Apr, 2012 1236.1 1254.95 1201.1 1214.1 96.68 Thousand
20 Apr, 2012 1262.7 1263.65 1245.0 1246.0 87.38 Thousand
19 Apr, 2012 1266.9 1269.9 1258.1 1260.0 65.15 Thousand
18 Apr, 2012 1273.55 1278.0 1259.0 1265.25 107.36 Thousand
17 Apr, 2012 1270.0 1280.0 1262.05 1269.05 190.92 Thousand