INR 7960.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2012 | 1116.45 | 1148.9 | 1100.0 | 1140.0 | 54.54 Thousand |
27 Apr, 2012 | 1152.05 | 1172.0 | 1102.0 | 1105.95 | 158.68 Thousand |
26 Apr, 2012 | 1198.0 | 1198.0 | 1151.9 | 1157.0 | 114.83 Thousand |
25 Apr, 2012 | 1202.1 | 1227.0 | 1196.1 | 1201.0 | 124.15 Thousand |
24 Apr, 2012 | 1201.2 | 1226.0 | 1201.2 | 1210.0 | 149.86 Thousand |
23 Apr, 2012 | 1236.1 | 1254.95 | 1201.1 | 1214.1 | 96.68 Thousand |
20 Apr, 2012 | 1262.7 | 1263.65 | 1245.0 | 1246.0 | 87.38 Thousand |
19 Apr, 2012 | 1266.9 | 1269.9 | 1258.1 | 1260.0 | 65.15 Thousand |
18 Apr, 2012 | 1273.55 | 1278.0 | 1259.0 | 1265.25 | 107.36 Thousand |
17 Apr, 2012 | 1270.0 | 1280.0 | 1262.05 | 1269.05 | 190.92 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM