Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3157.95 | 3185.0 | 3110.5 | 3185.0 | 279.56 Thousand |
| 15 Jan, 2024 | 3084.0 | 3193.25 | 3055.15 | 3155.95 | 711.12 Thousand |
| 12 Jan, 2024 | 3188.0 | 3188.0 | 2992.85 | 3065.35 | 767.81 Thousand |
| 11 Jan, 2024 | 3080.0 | 3169.8 | 3075.0 | 3163.95 | 409.26 Thousand |
| 10 Jan, 2024 | 3090.0 | 3113.4 | 3038.0 | 3073.8 | 415.24 Thousand |
| 09 Jan, 2024 | 3190.0 | 3190.0 | 3062.4 | 3081.9 | 435.47 Thousand |
| 08 Jan, 2024 | 3154.0 | 3193.5 | 3145.0 | 3159.65 | 216.42 Thousand |
| 05 Jan, 2024 | 3207.0 | 3220.0 | 3102.05 | 3143.0 | 461.14 Thousand |
| 04 Jan, 2024 | 3185.0 | 3239.75 | 3160.0 | 3187.15 | 394.8 Thousand |
| 03 Jan, 2024 | 3184.9 | 3189.5 | 3140.05 | 3172.05 | 331.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM