Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3438.0 | 3452.0 | 3337.95 | 3346.4 | 378.18 Thousand |
| 29 Jan, 2024 | 3250.0 | 3433.3 | 3226.45 | 3415.0 | 1.33 Million |
| 25 Jan, 2024 | 3184.15 | 3234.0 | 3110.05 | 3223.0 | 581.21 Thousand |
| 24 Jan, 2024 | 3032.25 | 3184.0 | 2958.0 | 3175.0 | 1.05 Million |
| 23 Jan, 2024 | 3230.0 | 3232.4 | 2992.05 | 3021.9 | 889.24 Thousand |
| 20 Jan, 2024 | 3216.0 | 3243.0 | 3168.9 | 3185.25 | 296.04 Thousand |
| 19 Jan, 2024 | 3218.8 | 3220.05 | 3168.0 | 3192.8 | 269.41 Thousand |
| 18 Jan, 2024 | 3148.0 | 3233.9 | 3050.0 | 3190.0 | 633.89 Thousand |
| 17 Jan, 2024 | 3130.0 | 3225.0 | 3120.0 | 3162.55 | 466.33 Thousand |
| 16 Jan, 2024 | 3157.95 | 3185.0 | 3110.5 | 3185.0 | 279.56 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM