Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 1563.35 | 1588.85 | 1563.35 | 1578.0 | 130.27 Thousand |
| 22 Aug, 2023 | 1560.0 | 1575.0 | 1547.0 | 1562.0 | 199.66 Thousand |
| 21 Aug, 2023 | 1558.1 | 1566.75 | 1538.0 | 1550.0 | 150.7 Thousand |
| 18 Aug, 2023 | 1575.0 | 1576.9 | 1545.0 | 1548.7 | 158.2 Thousand |
| 17 Aug, 2023 | 1593.0 | 1604.15 | 1573.9 | 1577.0 | 107.26 Thousand |
| 16 Aug, 2023 | 1594.95 | 1597.2 | 1571.2 | 1593.0 | 83.6 Thousand |
| 14 Aug, 2023 | 1576.0 | 1594.6 | 1548.6 | 1591.4 | 129.75 Thousand |
| 11 Aug, 2023 | 1585.0 | 1589.85 | 1569.05 | 1571.0 | 105.17 Thousand |
| 10 Aug, 2023 | 1617.0 | 1617.0 | 1570.0 | 1578.0 | 323.61 Thousand |
| 09 Aug, 2023 | 1600.4 | 1633.75 | 1597.05 | 1612.0 | 134.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM