Multi Commodity Exchange of India Limited (MCX)

INR 7390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 1672.0 1721.0 1659.1 1663.5 675.7 Thousand
25 Jul, 2023 1660.05 1673.9 1635.55 1664.0 365.28 Thousand
24 Jul, 2023 1619.0 1696.95 1611.05 1654.95 631.68 Thousand
21 Jul, 2023 1615.2 1659.9 1596.05 1619.9 781.7 Thousand
20 Jul, 2023 1620.95 1628.0 1597.25 1624.0 234.36 Thousand
19 Jul, 2023 1581.0 1626.2 1581.0 1612.9 495.67 Thousand
18 Jul, 2023 1599.0 1599.0 1565.25 1583.9 204.59 Thousand
17 Jul, 2023 1565.7 1610.8 1560.0 1598.0 291.05 Thousand
14 Jul, 2023 1588.0 1597.0 1550.8 1563.6 543.85 Thousand
13 Jul, 2023 1605.0 1633.45 1564.85 1577.6 513.3 Thousand