Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 1584.0 | 1637.45 | 1583.0 | 1603.05 | 649.03 Thousand |
| 11 Jul, 2023 | 1589.65 | 1597.95 | 1561.05 | 1580.0 | 200.02 Thousand |
| 10 Jul, 2023 | 1600.0 | 1614.9 | 1570.45 | 1577.0 | 266.94 Thousand |
| 07 Jul, 2023 | 1619.55 | 1619.55 | 1566.0 | 1596.0 | 994.06 Thousand |
| 06 Jul, 2023 | 1512.0 | 1670.9 | 1512.0 | 1626.6 | 3.61 Million |
| 05 Jul, 2023 | 1504.85 | 1532.5 | 1495.0 | 1520.0 | 496.16 Thousand |
| 04 Jul, 2023 | 1507.6 | 1516.8 | 1480.55 | 1495.0 | 443.86 Thousand |
| 03 Jul, 2023 | 1499.0 | 1515.0 | 1477.0 | 1504.65 | 970.81 Thousand |
| 30 Jun, 2023 | 1478.1 | 1525.7 | 1411.4 | 1500.1 | 5.37 Million |
| 28 Jun, 2023 | 1627.0 | 1655.7 | 1606.0 | 1633.05 | 396.61 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM