Multi Commodity Exchange of India Limited (MCX)
INR 7605.5
(-0.99%)
INR 7605.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1275.0 | 1308.8 | 1271.5 | 1287.8 | 472.65 Thousand |
| 12 Sep, 2022 | 1269.9 | 1279.9 | 1266.5 | 1270.0 | 254.94 Thousand |
| 09 Sep, 2022 | 1275.0 | 1278.7 | 1246.55 | 1262.0 | 444.38 Thousand |
| 08 Sep, 2022 | 1280.0 | 1288.4 | 1266.45 | 1270.0 | 206.28 Thousand |
| 07 Sep, 2022 | 1266.5 | 1291.95 | 1260.0 | 1276.4 | 323.61 Thousand |
| 06 Sep, 2022 | 1274.0 | 1287.5 | 1265.0 | 1266.0 | 200.13 Thousand |
| 05 Sep, 2022 | 1288.0 | 1288.0 | 1261.0 | 1274.6 | 166.31 Thousand |
| 02 Sep, 2022 | 1292.7 | 1295.0 | 1275.0 | 1276.0 | 136.06 Thousand |
| 01 Sep, 2022 | 1279.25 | 1299.0 | 1276.75 | 1282.9 | 182.25 Thousand |
| 30 Aug, 2022 | 1271.0 | 1299.95 | 1262.0 | 1289.75 | 450.18 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM