Multi Commodity Exchange of India Limited (MCX)
INR 7643.5
(-1.51%)
INR 7643.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1258.0 | 1258.0 | 1220.05 | 1230.95 | 304.26 Thousand |
| 23 Sep, 2022 | 1294.65 | 1294.65 | 1246.3 | 1259.55 | 367.73 Thousand |
| 22 Sep, 2022 | 1282.0 | 1302.0 | 1261.0 | 1292.0 | 477.66 Thousand |
| 21 Sep, 2022 | 1286.0 | 1311.0 | 1284.25 | 1288.0 | 659.72 Thousand |
| 20 Sep, 2022 | 1235.0 | 1305.0 | 1235.0 | 1290.0 | 1.2 Million |
| 19 Sep, 2022 | 1247.9 | 1253.0 | 1212.2 | 1224.0 | 320.68 Thousand |
| 16 Sep, 2022 | 1286.0 | 1299.0 | 1240.8 | 1250.8 | 618.25 Thousand |
| 15 Sep, 2022 | 1279.0 | 1299.0 | 1271.3 | 1296.45 | 288.45 Thousand |
| 14 Sep, 2022 | 1270.0 | 1279.8 | 1260.95 | 1278.0 | 320.07 Thousand |
| 13 Sep, 2022 | 1275.0 | 1308.8 | 1271.5 | 1287.8 | 472.65 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM