Multi Commodity Exchange of India Limited (MCX)
INR 7605.5
(-0.99%)
INR 7605.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1404.0 | 1404.0 | 1383.5 | 1393.2 | 280.96 Thousand |
| 27 Jul, 2022 | 1394.7 | 1402.95 | 1391.5 | 1396.4 | 129.14 Thousand |
| 26 Jul, 2022 | 1400.8 | 1407.3 | 1392.1 | 1396.75 | 112.43 Thousand |
| 25 Jul, 2022 | 1421.4 | 1421.4 | 1400.1 | 1403.05 | 167.97 Thousand |
| 22 Jul, 2022 | 1428.0 | 1431.75 | 1409.05 | 1420.0 | 236.68 Thousand |
| 21 Jul, 2022 | 1414.9 | 1433.3 | 1412.1 | 1425.0 | 677.6 Thousand |
| 20 Jul, 2022 | 1379.0 | 1410.0 | 1366.5 | 1405.3 | 536.46 Thousand |
| 19 Jul, 2022 | 1353.0 | 1367.8 | 1347.85 | 1362.0 | 211.2 Thousand |
| 18 Jul, 2022 | 1345.5 | 1362.0 | 1342.6 | 1356.0 | 154.98 Thousand |
| 15 Jul, 2022 | 1338.3 | 1349.95 | 1327.0 | 1343.0 | 148.66 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM