Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1285.95 | 1303.0 | 1280.0 | 1284.0 | 125.1 Thousand |
| 01 Jul, 2022 | 1305.95 | 1324.45 | 1275.5 | 1282.95 | 433.91 Thousand |
| 30 Jun, 2022 | 1324.0 | 1333.25 | 1265.0 | 1306.2 | 1.79 Million |
| 29 Jun, 2022 | 1260.0 | 1312.8 | 1254.45 | 1274.0 | 396.53 Thousand |
| 28 Jun, 2022 | 1278.7 | 1279.0 | 1247.3 | 1272.4 | 177.58 Thousand |
| 27 Jun, 2022 | 1300.0 | 1306.35 | 1272.45 | 1280.0 | 168.35 Thousand |
| 24 Jun, 2022 | 1245.6 | 1284.35 | 1245.6 | 1269.15 | 210.28 Thousand |
| 23 Jun, 2022 | 1236.0 | 1261.0 | 1216.4 | 1242.75 | 132.41 Thousand |
| 22 Jun, 2022 | 1246.0 | 1259.65 | 1221.1 | 1226.65 | 226.83 Thousand |
| 21 Jun, 2022 | 1192.05 | 1255.45 | 1171.0 | 1251.0 | 617.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM