Global Health Limited (MEDANTA)
INR 1290.4
(-1.19%)
INR 1290.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1305.9 | 1305.9 | 1283.8 | 1290.4 | 173.08 Thousand |
| 21 Jul, 2025 | 1319.2 | 1329.0 | 1295.0 | 1300.4 | 91.27 Thousand |
| 18 Jul, 2025 | 1341.1 | 1341.8 | 1313.5 | 1319.2 | 229.03 Thousand |
| 17 Jul, 2025 | 1344.7 | 1349.0 | 1332.0 | 1345.1 | 131.77 Thousand |
| 16 Jul, 2025 | 1332.9 | 1348.5 | 1330.1 | 1338.4 | 195.58 Thousand |
| 15 Jul, 2025 | 1327.4 | 1346.5 | 1319.0 | 1326.2 | 214.91 Thousand |
| 14 Jul, 2025 | 1304.9 | 1332.3 | 1296.6 | 1327.4 | 330.5 Thousand |
| 11 Jul, 2025 | 1300.0 | 1312.0 | 1286.4 | 1303.3 | 396.55 Thousand |
| 10 Jul, 2025 | 1263.0 | 1305.0 | 1263.0 | 1301.8 | 473.53 Thousand |
| 09 Jul, 2025 | 1218.1 | 1328.8 | 1210.0 | 1278.7 | 5.73 Million |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX