Global Health Limited (MEDANTA.NS)
INR 1202.8
(0.47%)
INR 1202.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1182.0 | 1191.1 | 1180.0 | 1182.6 | 5775.00 |
| 19 May, 2025 | 1201.1 | 1201.2 | 1188.0 | 1195.0 | 10.61 Thousand |
| 16 May, 2025 | 1240.0 | 1245.4 | 1179.0 | 1201.1 | 592.91 Thousand |
| 15 May, 2025 | 1242.9 | 1252.0 | 1234.2 | 1243.3 | 87.32 Thousand |
| 14 May, 2025 | 1240.0 | 1252.9 | 1231.0 | 1242.9 | 127.37 Thousand |
| 13 May, 2025 | 1230.0 | 1246.5 | 1230.0 | 1241.6 | 96.29 Thousand |
| 12 May, 2025 | 1205.0 | 1235.0 | 1200.1 | 1227.1 | 110.12 Thousand |
| 09 May, 2025 | 1155.1 | 1186.8 | 1151.0 | 1170.4 | 143.07 Thousand |
| 08 May, 2025 | 1210.9 | 1226.9 | 1180.0 | 1187.5 | 64.33 Thousand |
| 07 May, 2025 | 1187.5 | 1214.5 | 1176.0 | 1210.9 | 107.77 Thousand |
4726
XLEFF
KSS
002493
9265
MAQCW