Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1355.0 | 1456.5 | 1355.0 | 1423.2 | 4.89 Million |
| 07 Aug, 2025 | 1338.0 | 1342.0 | 1307.9 | 1327.0 | 141.07 Thousand |
| 06 Aug, 2025 | 1326.8 | 1345.0 | 1315.6 | 1338.5 | 245.3 Thousand |
| 05 Aug, 2025 | 1321.0 | 1332.0 | 1303.0 | 1326.8 | 129.55 Thousand |
| 04 Aug, 2025 | 1332.6 | 1345.0 | 1312.5 | 1324.5 | 160.12 Thousand |
| 01 Aug, 2025 | 1304.0 | 1357.4 | 1304.0 | 1337.5 | 234.7 Thousand |
| 31 Jul, 2025 | 1291.6 | 1330.5 | 1291.6 | 1311.2 | 106.6 Thousand |
| 30 Jul, 2025 | 1331.8 | 1355.1 | 1299.0 | 1306.3 | 168.49 Thousand |
| 29 Jul, 2025 | 1355.6 | 1387.9 | 1325.1 | 1331.4 | 319.62 Thousand |
| 28 Jul, 2025 | 1320.0 | 1393.2 | 1310.0 | 1355.4 | 670.29 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX