Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1300.0 | 1312.0 | 1286.4 | 1303.3 | 396.55 Thousand |
| 10 Jul, 2025 | 1263.0 | 1305.0 | 1263.0 | 1301.8 | 473.53 Thousand |
| 09 Jul, 2025 | 1218.1 | 1328.8 | 1210.0 | 1278.7 | 5.73 Million |
| 08 Jul, 2025 | 1200.0 | 1219.9 | 1198.0 | 1218.1 | 292.91 Thousand |
| 07 Jul, 2025 | 1175.0 | 1210.0 | 1172.4 | 1202.8 | 254.64 Thousand |
| 04 Jul, 2025 | 1188.5 | 1194.9 | 1170.0 | 1183.8 | 135.54 Thousand |
| 03 Jul, 2025 | 1167.6 | 1200.0 | 1163.7 | 1190.6 | 412.22 Thousand |
| 02 Jul, 2025 | 1151.5 | 1168.0 | 1138.6 | 1166.1 | 237.64 Thousand |
| 01 Jul, 2025 | 1139.3 | 1155.7 | 1137.0 | 1151.4 | 194.4 Thousand |
| 30 Jun, 2025 | 1130.0 | 1170.0 | 1110.4 | 1136.8 | 370.25 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX