Global Health Limited (MEDANTA)
INR 1331.4
(-1.79%)
INR 1331.4
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1139.3 | 1155.7 | 1137.0 | 1151.4 | 194.4 Thousand |
| 30 Jun, 2025 | 1130.0 | 1170.0 | 1110.4 | 1136.8 | 370.25 Thousand |
| 27 Jun, 2025 | 1139.0 | 1154.9 | 1130.3 | 1134.6 | 204.8 Thousand |
| 26 Jun, 2025 | 1129.2 | 1142.8 | 1125.7 | 1133.4 | 111.4 Thousand |
| 25 Jun, 2025 | 1130.0 | 1140.6 | 1121.6 | 1127.3 | 139.57 Thousand |
| 24 Jun, 2025 | 1158.6 | 1160.6 | 1126.0 | 1128.6 | 257.85 Thousand |
| 23 Jun, 2025 | 1097.9 | 1165.6 | 1094.2 | 1160.4 | 218.04 Thousand |
| 20 Jun, 2025 | 1158.0 | 1164.0 | 1120.0 | 1131.5 | 931.52 Thousand |
| 19 Jun, 2025 | 1171.7 | 1192.6 | 1160.0 | 1163.0 | 95.55 Thousand |
| 18 Jun, 2025 | 1185.2 | 1193.5 | 1170.0 | 1171.7 | 102.75 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX