Global Health Limited (MEDANTA)

INR 1312.7

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 462.45 469.0 450.25 451.8 1.22 Million
24 Nov, 2022 453.9 487.75 442.0 460.15 5.04 Million
23 Nov, 2022 437.9 457.45 435.5 450.9 2.59 Million
22 Nov, 2022 428.0 438.9 424.0 435.5 2.07 Million
21 Nov, 2022 413.8 431.95 407.25 429.75 3.29 Million
18 Nov, 2022 417.35 422.8 406.65 414.15 3.52 Million
17 Nov, 2022 417.0 455.7 410.35 417.65 10.74 Million
16 Nov, 2022 401.0 424.65 390.55 415.3 49.32 Million