Global Health Limited (MEDANTA)
INR 1323.1
(-0.23%)
INR 1323.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 455.25 | 459.25 | 449.5 | 450.25 | 721.19 Thousand |
| 12 Dec, 2022 | 460.0 | 461.3 | 437.0 | 455.25 | 1.43 Million |
| 09 Dec, 2022 | 467.0 | 474.85 | 457.0 | 463.25 | 652.36 Thousand |
| 08 Dec, 2022 | 467.8 | 475.0 | 463.25 | 467.55 | 664.61 Thousand |
| 07 Dec, 2022 | 454.4 | 475.7 | 452.1 | 465.55 | 1.03 Million |
| 06 Dec, 2022 | 455.0 | 462.4 | 454.75 | 456.65 | 303.9 Thousand |
| 05 Dec, 2022 | 459.75 | 469.0 | 452.55 | 456.45 | 412.74 Thousand |
| 02 Dec, 2022 | 459.0 | 464.7 | 455.0 | 457.45 | 305.64 Thousand |
| 01 Dec, 2022 | 465.0 | 467.9 | 453.6 | 459.2 | 640.77 Thousand |
| 30 Nov, 2022 | 466.9 | 468.5 | 452.0 | 462.25 | 771.92 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX