Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 293.4 | 293.4 | 280.05 | 285.1 | 8176.00 |
| 09 Apr, 2024 | 298.2 | 301.2 | 290.3 | 291.9 | 6503.00 |
| 08 Apr, 2024 | 300.9 | 305.05 | 294.5 | 296.7 | 4361.00 |
| 05 Apr, 2024 | 290.0 | 308.95 | 285.5 | 299.35 | 16.9 Thousand |
| 04 Apr, 2024 | 285.5 | 290.95 | 285.0 | 286.15 | 28.08 Thousand |
| 03 Apr, 2024 | 290.0 | 290.0 | 282.05 | 284.05 | 6056.00 |
| 02 Apr, 2024 | 282.75 | 290.0 | 278.95 | 287.55 | 5217.00 |
| 01 Apr, 2024 | 269.0 | 285.0 | 266.35 | 278.55 | 14.88 Thousand |
| 28 Mar, 2024 | 281.1 | 281.15 | 261.15 | 264.35 | 26.88 Thousand |
| 27 Mar, 2024 | 283.95 | 284.95 | 275.0 | 275.95 | 87.11 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT