Megastar Foods Limited (MEGASTAR)
INR 237.8
(-0.4%)
INR 237.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 238.75 | 241.95 | 237.5 | 237.8 | 1729.00 |
| 22 Aug, 2025 | 240.25 | 242.85 | 236.1 | 237.45 | 2613.00 |
| 21 Aug, 2025 | 238.9 | 243.9 | 235.05 | 237.15 | 3150.00 |
| 20 Aug, 2025 | 234.6 | 249.5 | 228.75 | 239.75 | 12 Thousand |
| 19 Aug, 2025 | 233.3 | 239.65 | 229.0 | 234.05 | 4794.00 |
| 18 Aug, 2025 | 226.0 | 240.0 | 226.0 | 232.65 | 4847.00 |
| 14 Aug, 2025 | 230.9 | 233.0 | 225.2 | 227.1 | 3671.00 |
| 13 Aug, 2025 | 232.65 | 234.0 | 228.25 | 232.65 | 2058.00 |
| 12 Aug, 2025 | 237.05 | 239.65 | 231.2 | 233.65 | 4075.00 |
| 11 Aug, 2025 | 247.0 | 247.0 | 226.2 | 230.6 | 11.9 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT