Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 246.27 246.27 244.75 244.75 67.00
19 May, 2025 229.77 232.87 229.76 232.87 156.00
16 May, 2025 218.98 231.0 216.5 229.31 6803.00
15 May, 2025 223.45 223.45 217.0 218.14 2764.00
14 May, 2025 220.49 228.0 216.3 222.05 41.83 Thousand
13 May, 2025 220.03 230.03 214.0 222.29 44.45 Thousand
12 May, 2025 215.0 224.25 211.96 220.02 67.18 Thousand
09 May, 2025 197.99 215.0 187.61 205.7 63.68 Thousand
08 May, 2025 209.0 209.0 195.1 198.63 7019.00
07 May, 2025 197.08 209.9 197.07 206.17 4537.00