Megastar Foods Limited (MEGASTAR)
INR 239.05
(-9.42%)
INR 239.05
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 263.9 | 268.75 | 236.4 | 239.05 | 36.93 Thousand |
| 06 Aug, 2025 | 269.9 | 278.1 | 257.0 | 264.65 | 37.98 Thousand |
| 05 Aug, 2025 | 273.0 | 277.4 | 264.0 | 268.3 | 10.86 Thousand |
| 04 Aug, 2025 | 265.5 | 271.8 | 265.0 | 270.4 | 3155.00 |
| 01 Aug, 2025 | 272.7 | 273.45 | 262.2 | 265.6 | 4315.00 |
| 31 Jul, 2025 | 273.0 | 273.95 | 269.0 | 272.55 | 2148.00 |
| 30 Jul, 2025 | 270.3 | 276.8 | 266.3 | 270.85 | 3403.00 |
| 29 Jul, 2025 | 265.95 | 270.0 | 265.15 | 269.5 | 1583.00 |
| 28 Jul, 2025 | 273.0 | 273.0 | 266.1 | 268.8 | 3163.00 |
| 25 Jul, 2025 | 273.0 | 274.45 | 261.25 | 263.4 | 13.8 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT